CareCloud Inc. (CCLDO)
USD 20.81
(-1.09%)
USD 20.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12.12 | 12.25 | 11.74 | 12.03 | 4700.00 |
| 20 May, 2024 | 11.61 | 12.25 | 11.17 | 11.79 | 4100.00 |
| 17 May, 2024 | 12.5 | 12.5 | 11.92 | 12.18 | 4400.00 |
| 16 May, 2024 | 11.85 | 12.5 | 11.26 | 12.0 | 35.1 Thousand |
| 15 May, 2024 | 11.0 | 11.9 | 11.0 | 11.6 | 10.8 Thousand |
| 14 May, 2024 | 10.95 | 12.0 | 10.95 | 11.41 | 29.4 Thousand |
| 13 May, 2024 | 9.25 | 12.44 | 9.25 | 10.61 | 89.6 Thousand |
| 10 May, 2024 | 8.48 | 8.75 | 8.2 | 8.61 | 7000.00 |
| 09 May, 2024 | 7.43 | 8.9 | 7.43 | 8.46 | 14.1 Thousand |
| 08 May, 2024 | 6.85 | 7.55 | 6.46 | 7.49 | 6100.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD