CareCloud Inc. (CCLDO)

USD 20.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.5 13.25 12.35 13.14 22.1 Thousand
04 Jun, 2024 12.5 12.63 12.0 12.35 33.5 Thousand
03 Jun, 2024 12.2 12.5 12.0 12.42 5300.00
31 May, 2024 11.9 12.25 11.06 12.18 7300.00
30 May, 2024 11.73 11.85 11.73 11.85 500.00
29 May, 2024 11.02 11.95 11.0 11.95 8500.00
28 May, 2024 11.75 11.96 11.04 11.94 2200.00
24 May, 2024 11.91 11.91 11.36 11.91 1900.00
23 May, 2024 10.21 12.21 10.21 12.03 3900.00
22 May, 2024 11.91 12.25 11.91 12.25 1700.00