CareCloud Inc. (CCLDO)
USD 21.05
(1.99%)
USD 21.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.6 | 5.74 | 5.17 | 5.65 | 6500.00 |
| 25 Mar, 2024 | 5.6 | 5.82 | 5.4 | 5.82 | 12.9 Thousand |
| 22 Mar, 2024 | 5.73 | 5.85 | 5.7 | 5.84 | 3300.00 |
| 21 Mar, 2024 | 6.04 | 6.04 | 5.92 | 5.95 | 600.00 |
| 20 Mar, 2024 | 6.05 | 6.05 | 5.92 | 5.94 | 4700.00 |
| 19 Mar, 2024 | 5.58 | 5.95 | 5.38 | 5.92 | 4400.00 |
| 18 Mar, 2024 | 5.52 | 5.8 | 5.52 | 5.8 | 1900.00 |
| 15 Mar, 2024 | 5.4 | 5.82 | 5.4 | 5.82 | 4100.00 |
| 14 Mar, 2024 | 5.2 | 5.4 | 5.07 | 5.4 | 5600.00 |
| 13 Mar, 2024 | 5.11 | 5.28 | 5.05 | 5.26 | 14.2 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD