CareCloud Inc. (CCLDO)
USD 21.05
(1.99%)
USD 21.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.23 | 5.39 | 5.2 | 5.33 | 2700.00 |
| 11 Mar, 2024 | 5.58 | 5.58 | 5.06 | 5.06 | 1200.00 |
| 08 Mar, 2024 | 5.39 | 5.39 | 5.17 | 5.26 | 12.7 Thousand |
| 07 Mar, 2024 | 5.45 | 5.45 | 5.15 | 5.41 | 3200.00 |
| 06 Mar, 2024 | 5.35 | 5.35 | 5.15 | 5.33 | 9600.00 |
| 05 Mar, 2024 | 5.29 | 5.4 | 5.15 | 5.25 | 13.1 Thousand |
| 04 Mar, 2024 | 5.45 | 5.45 | 5.18 | 5.29 | 29.1 Thousand |
| 01 Mar, 2024 | 5.7 | 5.7 | 5.16 | 5.28 | 24.2 Thousand |
| 29 Feb, 2024 | 5.4 | 5.85 | 5.4 | 5.68 | 25.7 Thousand |
| 28 Feb, 2024 | 5.58 | 5.9 | 5.42 | 5.71 | 1200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD