CareCloud Inc. (CCLDO)

USD 19.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.06 19.09 18.76 18.92 6100.00
28 Mar, 2025 19.25 19.3 19.05 19.29 3200.00
27 Mar, 2025 19.22 19.3 19.22 19.29 1900.00
26 Mar, 2025 19.32 19.47 19.15 19.24 2700.00
25 Mar, 2025 19.22 19.4 19.16 19.29 3900.00
24 Mar, 2025 19.5 19.54 19.15 19.39 5200.00
21 Mar, 2025 19.41 19.57 19.19 19.43 10.4 Thousand
20 Mar, 2025 19.55 19.62 19.48 19.5 5700.00
19 Mar, 2025 19.57 19.61 19.47 19.61 12.4 Thousand
18 Mar, 2025 19.75 19.75 19.42 19.68 7600.00