CareCloud Inc. (CCLDO)
USD 19.9
(-0.4%)
USD 19.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.2 | 18.5 | 17.6 | 18.0 | 70.2 Thousand |
| 11 Apr, 2025 | 18.0 | 18.05 | 17.3 | 18.0 | 5200.00 |
| 10 Apr, 2025 | 18.06 | 18.69 | 17.81 | 18.5 | 5100.00 |
| 09 Apr, 2025 | 18.0 | 18.5 | 17.5 | 18.5 | 9300.00 |
| 08 Apr, 2025 | 17.75 | 18.0 | 17.5 | 17.7 | 12.2 Thousand |
| 07 Apr, 2025 | 17.0 | 17.5 | 16.19 | 17.48 | 13.5 Thousand |
| 04 Apr, 2025 | 18.13 | 18.75 | 17.26 | 17.5 | 12.3 Thousand |
| 03 Apr, 2025 | 18.23 | 18.75 | 18.18 | 18.74 | 4900.00 |
| 02 Apr, 2025 | 19.13 | 19.27 | 18.02 | 18.83 | 27.9 Thousand |
| 01 Apr, 2025 | 18.91 | 19.15 | 18.91 | 19.0 | 4800.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD