Cogent Communications Group Inc (CCOI)

USD 44.85

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 37.97 38.17 37.32 37.92 1.69 Million
17 Sep, 2025 37.62 38.41 37.05 37.65 1.23 Million
16 Sep, 2025 37.39 38.2 36.62 37.7 1.87 Million
15 Sep, 2025 36.67 37.49 36.38 37.34 1.62 Million
12 Sep, 2025 35.85 36.72 35.05 36.01 2.05 Million
11 Sep, 2025 35.46 36.77 35.32 35.96 1.7 Million
10 Sep, 2025 36.13 36.98 34.39 35.3 1.83 Million
09 Sep, 2025 37.22 37.36 36.27 36.3 1.82 Million
08 Sep, 2025 36.7 37.54 35.34 36.88 2.07 Million
05 Sep, 2025 36.94 37.41 36.19 36.88 2.15 Million