USD 45.14
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 50.51 | 50.97 | 49.93 | 50.33 | 220.75 Thousand |
02 Jul, 2025 | 50.27 | 50.8 | 49.79 | 50.59 | 371.4 Thousand |
01 Jul, 2025 | 48.17 | 51.28 | 47.78 | 50.23 | 703.5 Thousand |
30 Jun, 2025 | 48.21 | 48.27 | 47.79 | 48.21 | 488.5 Thousand |
27 Jun, 2025 | 48.63 | 49.45 | 47.8 | 48.2 | 849.8 Thousand |
26 Jun, 2025 | 48.43 | 48.85 | 47.7 | 48.16 | 597.42 Thousand |
25 Jun, 2025 | 48.88 | 49.16 | 47.96 | 48.15 | 422.29 Thousand |
24 Jun, 2025 | 49.73 | 49.8 | 48.93 | 49.08 | 688.5 Thousand |
23 Jun, 2025 | 47.18 | 49.29 | 46.57 | 49.28 | 674.37 Thousand |
20 Jun, 2025 | 47.19 | 48.91 | 47.02 | 47.45 | 2.07 Million |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE