Cogent Communications Group Inc (CCOI)

USD 36.13

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 36.96 37.77 36.58 37.75 2.28 Million
18 Aug, 2025 36.26 38.43 36.26 36.9 2.93 Million
15 Aug, 2025 34.49 35.41 34.1 34.25 1.24 Million
14 Aug, 2025 33.97 34.33 32.23 34.14 1.69 Million
13 Aug, 2025 33.89 36.0 33.66 34.83 1.97 Million
12 Aug, 2025 31.18 34.23 30.1 34.06 3.14 Million
11 Aug, 2025 30.78 34.12 30.66 32.36 4.89 Million
08 Aug, 2025 34.2 34.47 29.62 30.62 5.25 Million
07 Aug, 2025 40.34 41.04 33.79 35.34 4.73 Million
06 Aug, 2025 45.57 45.75 43.76 43.88 1.23 Million