Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 76.84 76.84 75.61 75.85 184.96 Thousand
01 Jul, 2021 76.94 77.67 76.74 76.81 131.57 Thousand
30 Jun, 2021 76.85 77.34 76.73 76.89 187.6 Thousand
29 Jun, 2021 77.12 77.41 76.66 76.97 149.36 Thousand
28 Jun, 2021 77.88 78.44 77.11 77.29 167.7 Thousand
25 Jun, 2021 76.98 78.13 76.88 77.98 471.95 Thousand
24 Jun, 2021 78.4 78.55 76.99 77.24 142.42 Thousand
23 Jun, 2021 79.42 79.63 78.2 78.33 272.4 Thousand
22 Jun, 2021 78.95 79.36 78.45 79.21 211.52 Thousand
21 Jun, 2021 77.88 78.84 77.56 78.76 240.43 Thousand