Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 75.53 76.26 75.31 75.48 152.66 Thousand
03 Jun, 2021 75.7 76.27 75.13 75.45 218.27 Thousand
02 Jun, 2021 75.5 75.83 74.82 75.75 191.37 Thousand
01 Jun, 2021 75.77 76.23 74.61 74.81 216.56 Thousand
28 May, 2021 74.81 75.61 74.73 75.6 207.16 Thousand
27 May, 2021 74.62 75.03 73.29 74.63 363.61 Thousand
26 May, 2021 75.27 75.48 74.03 74.21 266.37 Thousand
25 May, 2021 74.94 75.0 73.91 74.72 376.76 Thousand
24 May, 2021 74.33 74.92 73.7 74.85 477 Thousand
21 May, 2021 74.95 75.5 73.9 73.94 342.2 Thousand