Cogent Communications Group Inc (CCOI)

USD 37.52

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 61.75 62.1 60.39 61.57 403.27 Thousand
27 Mar, 2025 62.79 63.22 61.23 61.5 769.95 Thousand
26 Mar, 2025 63.94 64.88 62.75 63.07 572.54 Thousand
25 Mar, 2025 68.05 68.1 63.86 63.89 720.61 Thousand
24 Mar, 2025 68.97 69.63 68.13 68.15 335.75 Thousand
21 Mar, 2025 68.49 69.21 67.51 68.31 835.98 Thousand
20 Mar, 2025 69.85 70.5 68.91 68.97 253.94 Thousand
19 Mar, 2025 70.05 71.55 69.7 70.51 278.8 Thousand
18 Mar, 2025 71.09 71.48 70.12 70.35 249.02 Thousand
17 Mar, 2025 68.43 71.48 68.04 70.91 413.28 Thousand