Cogent Communications Group Inc (CCOI)

USD 34.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 79.93 80.13 77.65 79.1 328.3 Thousand
21 Feb, 2025 81.98 82.0 79.54 79.93 300.53 Thousand
20 Feb, 2025 82.78 83.19 81.37 81.45 239.87 Thousand
19 Feb, 2025 83.47 84.06 82.86 83.44 249.07 Thousand
18 Feb, 2025 82.09 83.78 81.83 83.4 245.06 Thousand
14 Feb, 2025 82.6 82.78 81.82 82.0 161.76 Thousand
13 Feb, 2025 82.25 82.9 80.95 82.66 157.22 Thousand
12 Feb, 2025 81.5 82.6 81.23 81.92 278.03 Thousand
11 Feb, 2025 82.1 82.81 81.48 81.89 276.41 Thousand
10 Feb, 2025 80.91 82.44 80.24 82.38 334.48 Thousand