Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 58.64 62.38 58.46 62.19 615.56 Thousand
23 Feb, 2021 58.63 59.45 57.44 58.75 340.63 Thousand
22 Feb, 2021 59.21 59.21 57.06 58.62 284.96 Thousand
19 Feb, 2021 60.07 60.45 59.18 59.51 356.06 Thousand
18 Feb, 2021 60.75 61.78 59.72 59.97 294.39 Thousand
17 Feb, 2021 59.73 60.85 59.24 60.77 345.52 Thousand
16 Feb, 2021 62.24 62.34 59.61 59.98 286.79 Thousand
12 Feb, 2021 62.63 62.8 62.19 62.47 151.98 Thousand
11 Feb, 2021 62.19 63.3 61.46 62.67 258.84 Thousand
10 Feb, 2021 61.98 62.76 61.9 62.23 296.45 Thousand