Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 62.02 62.3 60.96 61.94 179.23 Thousand
08 Feb, 2021 61.08 62.04 59.91 61.54 179.11 Thousand
05 Feb, 2021 61.1 61.21 60.08 61.05 149.59 Thousand
04 Feb, 2021 59.5 60.78 58.98 60.62 256.86 Thousand
03 Feb, 2021 60.01 60.91 58.92 59.51 328.16 Thousand
02 Feb, 2021 58.56 59.3 58.06 58.9 319.16 Thousand
01 Feb, 2021 57.83 58.35 56.48 58.02 282.38 Thousand
29 Jan, 2021 57.64 58.07 56.38 56.95 311.4 Thousand
28 Jan, 2021 59.23 59.68 57.39 58.02 401.91 Thousand
27 Jan, 2021 61.46 61.69 58.82 58.94 378.51 Thousand