Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 57.69 57.84 56.32 56.81 310.3 Thousand
24 Nov, 2020 58.03 58.75 56.65 57.3 609.18 Thousand
23 Nov, 2020 58.1 58.7 56.99 57.52 374.35 Thousand
20 Nov, 2020 57.8 58.25 57.27 57.54 306.8 Thousand
19 Nov, 2020 58.13 58.66 57.42 58.36 291.79 Thousand
18 Nov, 2020 60.73 61.22 58.61 58.66 286.11 Thousand
17 Nov, 2020 62.12 62.15 60.19 60.52 420.48 Thousand
16 Nov, 2020 61.83 62.75 61.04 62.05 907.1 Thousand
13 Nov, 2020 59.14 61.37 58.81 61.14 413.65 Thousand
12 Nov, 2020 59.45 60.07 58.05 59.15 415.23 Thousand