Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 58.9 59.56 57.14 59.18 328.86 Thousand
10 Nov, 2020 58.57 60.39 57.91 58.88 559.76 Thousand
09 Nov, 2020 55.8 59.55 55.03 58.54 1.13 Million
06 Nov, 2020 55.3 55.41 53.2 54.09 650.76 Thousand
05 Nov, 2020 57.35 58.49 55.04 55.04 710.94 Thousand
04 Nov, 2020 57.75 58.71 56.9 57.29 343.91 Thousand
03 Nov, 2020 55.91 58.25 55.91 57.88 474.94 Thousand
02 Nov, 2020 56.49 58.2 55.07 55.8 366.03 Thousand
30 Oct, 2020 55.91 56.28 55.36 55.8 296.97 Thousand
29 Oct, 2020 55.41 56.53 54.94 56.1 240.73 Thousand