Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 67.31 68.57 66.33 68.51 488.57 Thousand
31 Aug, 2020 65.9 67.55 65.88 67.26 411.63 Thousand
28 Aug, 2020 66.37 66.4 65.03 65.91 306.06 Thousand
27 Aug, 2020 66.3 66.92 65.46 66.34 298.25 Thousand
26 Aug, 2020 65.77 66.75 65.55 66.0 279.17 Thousand
25 Aug, 2020 64.4 66.53 64.21 66.27 522.53 Thousand
24 Aug, 2020 66.0 66.15 64.32 64.59 292.39 Thousand
21 Aug, 2020 67.18 67.18 65.29 65.69 411.64 Thousand
20 Aug, 2020 67.08 67.6 65.91 67.01 421.25 Thousand
19 Aug, 2020 67.3 67.8 66.02 67.01 1.03 Million