Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 89.05 89.21 86.52 88.02 604.73 Thousand
03 Aug, 2020 90.81 90.96 89.02 89.03 330.46 Thousand
31 Jul, 2020 88.97 90.22 88.67 90.11 482.24 Thousand
30 Jul, 2020 88.3 89.51 88.01 88.74 272.38 Thousand
29 Jul, 2020 86.64 89.12 86.53 88.74 269.75 Thousand
28 Jul, 2020 85.8 87.26 85.36 86.32 351.5 Thousand
27 Jul, 2020 83.3 86.12 83.06 85.83 265.07 Thousand
24 Jul, 2020 83.95 84.18 82.32 83.43 158.3 Thousand
23 Jul, 2020 83.49 84.75 83.49 84.39 169.81 Thousand
22 Jul, 2020 83.99 84.41 83.5 83.74 171.6 Thousand