Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 37.64 38.54 37.64 38.43 421.62 Thousand
11 Aug, 2016 37.53 37.89 37.37 37.77 454.18 Thousand
10 Aug, 2016 36.69 37.59 36.69 37.34 798.1 Thousand
09 Aug, 2016 36.79 37.36 36.52 36.69 462.51 Thousand
08 Aug, 2016 36.43 37.15 36.27 36.92 672.17 Thousand
05 Aug, 2016 37.75 38.08 36.71 36.83 1.21 Million
04 Aug, 2016 40.81 41.75 36.85 37.3 1.87 Million
03 Aug, 2016 42.15 42.84 42.07 42.75 448.74 Thousand
02 Aug, 2016 43.29 43.39 42.07 42.11 351.67 Thousand
01 Aug, 2016 42.64 43.61 42.56 43.42 533.22 Thousand