USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2016 | 42.97 | 43.13 | 42.49 | 42.73 | 533.23 Thousand |
28 Jul, 2016 | 43.12 | 43.18 | 42.95 | 43.01 | 205.16 Thousand |
27 Jul, 2016 | 43.35 | 43.35 | 42.99 | 43.12 | 261.49 Thousand |
26 Jul, 2016 | 42.99 | 43.45 | 42.98 | 43.24 | 379.51 Thousand |
25 Jul, 2016 | 42.92 | 43.12 | 42.65 | 43.11 | 168.66 Thousand |
22 Jul, 2016 | 42.48 | 43.2 | 42.48 | 43.03 | 369.97 Thousand |
21 Jul, 2016 | 42.96 | 43.04 | 42.39 | 42.4 | 251.04 Thousand |
20 Jul, 2016 | 43.12 | 43.16 | 42.8 | 43.07 | 321.07 Thousand |
19 Jul, 2016 | 42.69 | 43.09 | 42.54 | 43.04 | 288.51 Thousand |
18 Jul, 2016 | 42.95 | 42.95 | 42.42 | 42.88 | 171.01 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE