USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2016 | 38.57 | 39.2 | 38.35 | 38.98 | 448.62 Thousand |
03 May, 2016 | 39.0 | 39.49 | 38.25 | 38.71 | 268.56 Thousand |
02 May, 2016 | 38.9 | 39.55 | 38.67 | 39.3 | 332.99 Thousand |
29 Apr, 2016 | 38.98 | 39.32 | 38.61 | 38.7 | 326.88 Thousand |
28 Apr, 2016 | 38.95 | 39.64 | 38.85 | 38.99 | 319.73 Thousand |
27 Apr, 2016 | 38.65 | 39.2 | 38.48 | 38.98 | 216.58 Thousand |
26 Apr, 2016 | 38.6 | 38.9 | 38.46 | 38.57 | 516.23 Thousand |
25 Apr, 2016 | 38.65 | 38.7 | 38.14 | 38.55 | 274.3 Thousand |
22 Apr, 2016 | 38.18 | 39.13 | 38.18 | 38.74 | 331.2 Thousand |
21 Apr, 2016 | 38.58 | 38.69 | 37.76 | 38.53 | 204.95 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE