USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2016 | 38.04 | 38.96 | 37.7 | 38.89 | 453.19 Thousand |
05 Apr, 2016 | 39.2 | 39.48 | 38.75 | 38.77 | 335.56 Thousand |
04 Apr, 2016 | 39.81 | 40.73 | 39.43 | 39.63 | 622.44 Thousand |
01 Apr, 2016 | 38.72 | 39.87 | 38.02 | 39.7 | 525.04 Thousand |
31 Mar, 2016 | 38.53 | 39.18 | 38.44 | 39.03 | 660.68 Thousand |
30 Mar, 2016 | 38.86 | 39.0 | 38.29 | 38.6 | 534.54 Thousand |
29 Mar, 2016 | 37.29 | 38.75 | 37.25 | 38.74 | 378.14 Thousand |
28 Mar, 2016 | 37.94 | 38.01 | 36.95 | 37.29 | 282.58 Thousand |
24 Mar, 2016 | 36.96 | 37.74 | 36.61 | 37.68 | 272.16 Thousand |
23 Mar, 2016 | 37.23 | 37.45 | 36.97 | 37.11 | 237.95 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE