USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2016 | 37.63 | 37.68 | 37.14 | 37.31 | 275.17 Thousand |
21 Mar, 2016 | 37.74 | 38.28 | 37.63 | 37.92 | 282.12 Thousand |
18 Mar, 2016 | 37.82 | 38.05 | 37.58 | 37.63 | 478.43 Thousand |
17 Mar, 2016 | 37.37 | 37.8 | 37.26 | 37.64 | 638.13 Thousand |
16 Mar, 2016 | 37.03 | 37.59 | 36.84 | 37.48 | 503.53 Thousand |
15 Mar, 2016 | 36.95 | 37.42 | 36.77 | 37.25 | 351.18 Thousand |
14 Mar, 2016 | 36.87 | 37.35 | 36.67 | 37.12 | 454.18 Thousand |
11 Mar, 2016 | 36.25 | 37.03 | 35.95 | 37.01 | 413.67 Thousand |
10 Mar, 2016 | 36.93 | 37.34 | 35.53 | 35.9 | 505.31 Thousand |
09 Mar, 2016 | 36.03 | 36.96 | 35.93 | 36.94 | 393.61 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE