USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 32.37 | 32.39 | 32.01 | 32.08 | 556.97 Thousand |
20 May, 2015 | 32.53 | 32.83 | 32.32 | 32.45 | 445.51 Thousand |
19 May, 2015 | 33.7 | 33.82 | 32.51 | 32.75 | 757.58 Thousand |
18 May, 2015 | 33.38 | 34.15 | 33.29 | 33.75 | 483.34 Thousand |
15 May, 2015 | 33.04 | 33.66 | 32.86 | 33.46 | 688.99 Thousand |
14 May, 2015 | 33.17 | 33.42 | 32.94 | 33.0 | 702.48 Thousand |
13 May, 2015 | 33.13 | 33.49 | 32.7 | 33.0 | 492.91 Thousand |
12 May, 2015 | 32.19 | 33.53 | 32.0 | 33.01 | 667.54 Thousand |
11 May, 2015 | 32.6 | 33.11 | 32.0 | 32.32 | 503.5 Thousand |
08 May, 2015 | 31.72 | 33.77 | 31.72 | 32.7 | 1.43 Million |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE