USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 33.59 | 34.5 | 31.41 | 31.64 | 2.78 Million |
06 May, 2015 | 35.25 | 35.58 | 34.71 | 35.47 | 576.24 Thousand |
05 May, 2015 | 35.1 | 35.61 | 34.99 | 35.26 | 364.93 Thousand |
04 May, 2015 | 35.24 | 35.67 | 35.15 | 35.29 | 261.82 Thousand |
01 May, 2015 | 35.03 | 35.8 | 34.89 | 35.12 | 379.54 Thousand |
30 Apr, 2015 | 35.03 | 35.31 | 34.5 | 34.99 | 416.03 Thousand |
29 Apr, 2015 | 34.93 | 35.33 | 34.91 | 35.15 | 334.19 Thousand |
28 Apr, 2015 | 34.32 | 35.14 | 34.27 | 35.13 | 272.39 Thousand |
27 Apr, 2015 | 34.59 | 34.65 | 34.17 | 34.36 | 286.78 Thousand |
24 Apr, 2015 | 34.17 | 34.41 | 33.89 | 34.4 | 512.73 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE