Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 14.88 14.94 14.35 14.43 267.57 Thousand
12 May, 2011 14.69 14.88 14.58 14.81 110.26 Thousand
11 May, 2011 14.95 15.14 14.73 14.81 135.94 Thousand
10 May, 2011 14.77 15.06 14.77 15.03 127.09 Thousand
09 May, 2011 14.62 14.78 14.52 14.76 137.34 Thousand
06 May, 2011 14.64 14.95 14.57 14.67 291.16 Thousand
05 May, 2011 13.92 14.67 13.86 14.44 326.31 Thousand
04 May, 2011 14.3 14.3 13.92 14.04 225.4 Thousand
03 May, 2011 14.41 14.63 14.17 14.34 220.5 Thousand
02 May, 2011 14.55 14.65 14.3 14.43 447.39 Thousand