Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 14.33 14.51 14.2 14.51 168.17 Thousand
28 Apr, 2011 14.24 14.38 14.02 14.28 164.98 Thousand
27 Apr, 2011 13.84 14.5 13.84 14.29 298.32 Thousand
26 Apr, 2011 13.94 14.16 13.82 13.84 272.91 Thousand
25 Apr, 2011 13.82 13.91 13.78 13.91 135.37 Thousand
21 Apr, 2011 13.88 13.95 13.68 13.82 85.19 Thousand
20 Apr, 2011 13.64 13.75 13.47 13.74 172.85 Thousand
19 Apr, 2011 13.2 13.59 13.2 13.4 482.69 Thousand
18 Apr, 2011 12.68 13.13 12.68 13.12 373.17 Thousand
15 Apr, 2011 12.99 13.15 12.79 12.99 714.54 Thousand