Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 11.15 11.22 10.95 11.15 201.49 Thousand
21 Oct, 2010 10.96 11.15 10.89 11.08 392.09 Thousand
20 Oct, 2010 10.46 10.96 10.4 10.89 284.73 Thousand
19 Oct, 2010 10.35 10.57 10.28 10.4 183.7 Thousand
18 Oct, 2010 10.14 10.53 10.11 10.53 111.1 Thousand
15 Oct, 2010 10.4 10.41 10.07 10.09 199.31 Thousand
14 Oct, 2010 10.25 10.44 10.13 10.26 136.44 Thousand
13 Oct, 2010 9.85 10.36 9.76 10.3 290.45 Thousand
12 Oct, 2010 9.83 9.83 9.51 9.81 113.34 Thousand
11 Oct, 2010 9.82 10.0 9.76 9.9 110.7 Thousand