Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 9.74 9.88 9.52 9.83 92.75 Thousand
07 Oct, 2010 9.65 9.79 9.52 9.71 97.71 Thousand
06 Oct, 2010 9.66 9.66 9.31 9.56 194.82 Thousand
05 Oct, 2010 9.46 9.76 9.38 9.69 212.14 Thousand
04 Oct, 2010 9.47 9.51 9.18 9.33 95.87 Thousand
01 Oct, 2010 9.5 9.53 9.32 9.51 97.55 Thousand
30 Sep, 2010 9.35 9.5 9.12 9.47 197.68 Thousand
29 Sep, 2010 9.37 9.39 9.17 9.24 121.85 Thousand
28 Sep, 2010 9.3 9.46 9.0 9.43 82.6 Thousand
27 Sep, 2010 9.24 9.29 9.11 9.25 82.66 Thousand