USD 42.58
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2008 | 14.39 | 14.49 | 14.0 | 14.32 | 1.16 Million |
09 Jun, 2008 | 14.73 | 15.05 | 14.44 | 14.58 | 1.61 Million |
06 Jun, 2008 | 14.95 | 15.04 | 14.5 | 14.61 | 1.39 Million |
05 Jun, 2008 | 14.4 | 15.2 | 14.35 | 15.02 | 2.63 Million |
04 Jun, 2008 | 15.85 | 15.85 | 13.16 | 13.85 | 6.32 Million |
03 Jun, 2008 | 16.4 | 16.47 | 15.71 | 15.96 | 834.26 Thousand |
02 Jun, 2008 | 16.35 | 16.59 | 15.95 | 16.37 | 775.44 Thousand |
30 May, 2008 | 16.68 | 16.68 | 16.21 | 16.45 | 614.09 Thousand |
29 May, 2008 | 16.61 | 16.79 | 16.4 | 16.64 | 560.38 Thousand |
28 May, 2008 | 16.59 | 16.73 | 16.45 | 16.63 | 595.55 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE