USD 42.58
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2008 | 16.2 | 16.56 | 16.04 | 16.45 | 787.97 Thousand |
23 May, 2008 | 15.95 | 16.26 | 15.62 | 16.15 | 1.15 Million |
22 May, 2008 | 15.92 | 16.17 | 15.5 | 16.06 | 1.17 Million |
21 May, 2008 | 16.37 | 16.37 | 15.42 | 15.89 | 1.82 Million |
20 May, 2008 | 16.06 | 16.45 | 15.73 | 16.33 | 1.1 Million |
19 May, 2008 | 16.88 | 16.88 | 15.9 | 16.1 | 1.97 Million |
16 May, 2008 | 17.62 | 17.62 | 16.65 | 16.99 | 1.15 Million |
15 May, 2008 | 16.61 | 17.72 | 16.5 | 17.52 | 1.25 Million |
14 May, 2008 | 16.75 | 17.41 | 16.57 | 16.64 | 1.48 Million |
13 May, 2008 | 16.81 | 16.81 | 16.0 | 16.69 | 1.84 Million |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE