Cogent Communications Group Inc (CCOI)
USD 36.3
(-2.47%)
USD 36.3
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 63.56 | 64.39 | 63.14 | 63.42 | 309.96 Thousand |
| 04 Mar, 2022 | 62.57 | 63.93 | 62.03 | 63.66 | 240.92 Thousand |
| 03 Mar, 2022 | 63.47 | 64.15 | 62.94 | 63.28 | 193.12 Thousand |
| 02 Mar, 2022 | 62.92 | 63.89 | 62.69 | 63.31 | 276.88 Thousand |
| 01 Mar, 2022 | 63.25 | 64.0 | 62.11 | 62.67 | 322.26 Thousand |
| 28 Feb, 2022 | 63.01 | 64.18 | 62.6 | 63.4 | 501.44 Thousand |
| 25 Feb, 2022 | 60.0 | 64.03 | 60.0 | 64.0 | 592.46 Thousand |
| 24 Feb, 2022 | 60.74 | 60.89 | 57.23 | 60.49 | 637.08 Thousand |
| 23 Feb, 2022 | 62.78 | 63.27 | 60.31 | 60.61 | 359.84 Thousand |
| 22 Feb, 2022 | 63.53 | 63.67 | 62.28 | 62.42 | 318.28 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE