Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 64.07 64.38 63.2 63.41 289.07 Thousand
17 Feb, 2022 65.01 65.25 64.23 64.36 222.09 Thousand
16 Feb, 2022 65.39 65.75 64.28 65.57 180.49 Thousand
15 Feb, 2022 65.82 66.47 65.31 65.71 154.83 Thousand
14 Feb, 2022 65.02 65.52 63.81 65.03 396.84 Thousand
11 Feb, 2022 66.23 67.15 64.75 64.99 291.53 Thousand
10 Feb, 2022 66.83 68.23 66.09 66.31 435.7 Thousand
09 Feb, 2022 64.14 65.7 63.61 65.65 340.51 Thousand
08 Feb, 2022 63.48 63.69 63.11 63.57 121.05 Thousand
07 Feb, 2022 62.8 63.59 62.15 63.43 191.52 Thousand