Consensus Cloud Solutions Inc (CCSI)

USD 26.49

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 44.12 44.43 42.04 42.27 193.45 Thousand
24 Feb, 2023 46.25 46.25 41.89 44.16 501.75 Thousand
23 Feb, 2023 53.55 57.46 45.44 46.92 791.66 Thousand
22 Feb, 2023 58.86 60.86 58.86 59.5 150.28 Thousand
21 Feb, 2023 59.96 60.15 59.03 59.05 85.81 Thousand
17 Feb, 2023 61.16 61.19 60.14 60.92 110.88 Thousand
16 Feb, 2023 61.21 62.08 59.5 61.0 66.28 Thousand
15 Feb, 2023 59.62 61.7 58.83 61.7 53.02 Thousand
14 Feb, 2023 59.96 60.94 59.54 59.75 59.31 Thousand
13 Feb, 2023 58.99 60.22 58.3 60.0 101.63 Thousand