Consensus Cloud Solutions Inc (CCSI)

USD 26.49

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 59.46 60.23 58.5 59.44 44.22 Thousand
26 Jan, 2023 60.2 60.96 59.0 59.54 92.42 Thousand
25 Jan, 2023 58.35 59.94 57.2 59.88 46.38 Thousand
24 Jan, 2023 58.49 59.94 58.2 58.9 55.51 Thousand
23 Jan, 2023 56.75 59.22 56.12 58.7 55.25 Thousand
20 Jan, 2023 57.01 57.29 56.56 56.82 55.41 Thousand
19 Jan, 2023 55.6 56.99 55.21 56.48 46.33 Thousand
18 Jan, 2023 56.28 57.47 55.21 55.8 80.71 Thousand
17 Jan, 2023 57.01 57.29 56.05 56.4 46.4 Thousand
13 Jan, 2023 56.1 57.5 56.1 57.03 39.15 Thousand