USD 1.12
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2100.00 |
09 Jun, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 3600.00 |
06 Jun, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 1600.00 |
05 Jun, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 4800.00 |
04 Jun, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 10.8 Thousand |
03 Jun, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 9400.00 |
02 Jun, 2025 | 1.11 | 1.13 | 1.03 | 1.13 | 7400.00 |
30 May, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 7000.00 |
29 May, 2025 | 1.19 | 1.2 | 1.15 | 1.2 | 10.9 Thousand |
28 May, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 6800.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI