CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 1.12

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.1 1.1 1.1 1.1 2100.00
09 Jun, 2025 1.05 1.1 1.05 1.08 3600.00
06 Jun, 2025 1.08 1.1 1.08 1.1 1600.00
05 Jun, 2025 1.11 1.11 1.09 1.09 4800.00
04 Jun, 2025 1.12 1.13 1.1 1.11 10.8 Thousand
03 Jun, 2025 1.12 1.13 1.09 1.13 9400.00
02 Jun, 2025 1.11 1.13 1.03 1.13 7400.00
30 May, 2025 1.17 1.17 1.14 1.14 7000.00
29 May, 2025 1.19 1.2 1.15 1.2 10.9 Thousand
28 May, 2025 1.14 1.21 1.14 1.21 6800.00