USD 1.08
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 6800.00 |
27 May, 2025 | 1.18 | 1.2 | 1.15 | 1.16 | 3500.00 |
23 May, 2025 | 1.18 | 1.19 | 1.12 | 1.17 | 5400.00 |
22 May, 2025 | 1.2 | 1.25 | 1.18 | 1.23 | 5900.00 |
21 May, 2025 | 1.2 | 1.24 | 1.18 | 1.18 | 4200.00 |
20 May, 2025 | 1.18 | 1.24 | 1.18 | 1.2 | 4400.00 |
19 May, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1200.00 |
16 May, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 6300.00 |
15 May, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1000.00 |
14 May, 2025 | 1.23 | 1.24 | 1.19 | 1.24 | 6100.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI