CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.07
(-3.6%)
USD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.61 | 1.61 | 1.51 | 1.61 | 8000.00 |
| 31 Mar, 2025 | 1.59 | 1.65 | 1.59 | 1.6 | 7900.00 |
| 28 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 3800.00 |
| 27 Mar, 2025 | 1.71 | 1.79 | 1.64 | 1.74 | 10.4 Thousand |
| 26 Mar, 2025 | 1.66 | 1.74 | 1.65 | 1.65 | 6100.00 |
| 25 Mar, 2025 | 1.73 | 1.8 | 1.5 | 1.7 | 16.9 Thousand |
| 24 Mar, 2025 | 1.78 | 1.8 | 1.65 | 1.73 | 22.4 Thousand |
| 21 Mar, 2025 | 1.77 | 1.84 | 1.68 | 1.73 | 15.6 Thousand |
| 20 Mar, 2025 | 1.82 | 1.92 | 1.67 | 1.77 | 78.9 Thousand |
| 19 Mar, 2025 | 1.65 | 1.97 | 1.65 | 1.84 | 330.8 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI