CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.09
(-3.11%)
USD 1.09
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 12.8 Thousand |
| 02 May, 2025 | 1.32 | 1.33 | 1.23 | 1.25 | 17.6 Thousand |
| 01 May, 2025 | 1.37 | 1.38 | 1.32 | 1.37 | 2800.00 |
| 30 Apr, 2025 | 1.35 | 1.37 | 1.32 | 1.37 | 7100.00 |
| 29 Apr, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 4100.00 |
| 28 Apr, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 3500.00 |
| 25 Apr, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 2100.00 |
| 24 Apr, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 6500.00 |
| 23 Apr, 2025 | 1.44 | 1.44 | 1.33 | 1.33 | 18.2 Thousand |
| 22 Apr, 2025 | 1.34 | 1.49 | 1.34 | 1.44 | 7000.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI