Cardlytics Inc (CDLX)

USD 1.88

(-8.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 21.61 23.12 20.73 21.82 112.97 Thousand
29 Jun, 2018 22.56 23.08 21.15 21.76 78.51 Thousand
28 Jun, 2018 22.14 23.29 20.77 22.49 205.93 Thousand
27 Jun, 2018 23.93 24.5 21.89 22.13 145.7 Thousand
26 Jun, 2018 23.77 24.55 23.06 23.92 114.49 Thousand
25 Jun, 2018 24.41 24.49 23.28 23.81 101.95 Thousand
22 Jun, 2018 24.42 24.67 23.51 24.45 250.54 Thousand
21 Jun, 2018 24.98 24.98 24.06 24.44 71.71 Thousand
20 Jun, 2018 25.06 25.71 24.72 24.92 86.31 Thousand
19 Jun, 2018 24.85 25.56 24.46 25.06 245.96 Thousand