USD 1.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2018 | 22.2 | 25.43 | 22.11 | 25.11 | 303.63 Thousand |
15 Jun, 2018 | 21.65 | 22.51 | 21.21 | 22.22 | 227.7 Thousand |
14 Jun, 2018 | 22.4 | 22.64 | 21.43 | 21.71 | 87.74 Thousand |
13 Jun, 2018 | 21.86 | 22.94 | 21.86 | 22.46 | 128.4 Thousand |
12 Jun, 2018 | 21.71 | 22.08 | 21.64 | 21.83 | 94.51 Thousand |
11 Jun, 2018 | 21.77 | 22.17 | 21.42 | 21.74 | 96.27 Thousand |
08 Jun, 2018 | 21.82 | 22.31 | 21.24 | 21.77 | 200.26 Thousand |
07 Jun, 2018 | 21.68 | 22.17 | 20.76 | 21.85 | 153.78 Thousand |
06 Jun, 2018 | 21.4 | 23.45 | 20.25 | 21.58 | 286.71 Thousand |
05 Jun, 2018 | 20.74 | 21.48 | 20.62 | 21.37 | 135.22 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW