Cardlytics Inc (CDLX)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 22.2 25.43 22.11 25.11 303.63 Thousand
15 Jun, 2018 21.65 22.51 21.21 22.22 227.7 Thousand
14 Jun, 2018 22.4 22.64 21.43 21.71 87.74 Thousand
13 Jun, 2018 21.86 22.94 21.86 22.46 128.4 Thousand
12 Jun, 2018 21.71 22.08 21.64 21.83 94.51 Thousand
11 Jun, 2018 21.77 22.17 21.42 21.74 96.27 Thousand
08 Jun, 2018 21.82 22.31 21.24 21.77 200.26 Thousand
07 Jun, 2018 21.68 22.17 20.76 21.85 153.78 Thousand
06 Jun, 2018 21.4 23.45 20.25 21.58 286.71 Thousand
05 Jun, 2018 20.74 21.48 20.62 21.37 135.22 Thousand