USD 2.71
(-11.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2018 | 14.66 | 15.03 | 14.19 | 14.26 | 64.67 Thousand |
11 Apr, 2018 | 14.55 | 14.92 | 14.51 | 14.58 | 24.83 Thousand |
10 Apr, 2018 | 14.73 | 15.49 | 14.5 | 14.5 | 91.12 Thousand |
09 Apr, 2018 | 14.69 | 15.41 | 14.29 | 14.57 | 81.52 Thousand |
06 Apr, 2018 | 14.47 | 15.57 | 14.43 | 14.58 | 54.49 Thousand |
05 Apr, 2018 | 14.24 | 14.96 | 14.18 | 14.59 | 159.27 Thousand |
04 Apr, 2018 | 14.39 | 14.54 | 13.91 | 14.14 | 142.11 Thousand |
03 Apr, 2018 | 14.38 | 15.16 | 13.55 | 14.64 | 203.76 Thousand |
02 Apr, 2018 | 14.58 | 14.64 | 13.82 | 14.2 | 105.61 Thousand |
29 Mar, 2018 | 14.94 | 15.13 | 14.49 | 14.63 | 158.23 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW