USD 2.71
(-11.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2018 | 20.45 | 20.85 | 19.5 | 20.29 | 270.8 Thousand |
09 May, 2018 | 19.07 | 20.7 | 18.2 | 20.44 | 320.31 Thousand |
08 May, 2018 | 15.56 | 19.09 | 15.54 | 18.95 | 512.75 Thousand |
07 May, 2018 | 14.59 | 15.05 | 14.38 | 14.71 | 62.48 Thousand |
04 May, 2018 | 14.54 | 14.98 | 14.05 | 14.44 | 51.73 Thousand |
03 May, 2018 | 15.01 | 15.01 | 14.09 | 14.59 | 79.65 Thousand |
02 May, 2018 | 14.11 | 15.15 | 13.65 | 15.08 | 194.46 Thousand |
01 May, 2018 | 13.95 | 14.15 | 13.43 | 14.11 | 73.87 Thousand |
30 Apr, 2018 | 13.46 | 14.09 | 13.12 | 14.02 | 132.2 Thousand |
27 Apr, 2018 | 13.59 | 13.9 | 13.35 | 13.41 | 76.84 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW