Cardlytics Inc (CDLX)

USD 2.45

(-9.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 19.5 22.57 18.34 20.23 536.75 Thousand
10 May, 2018 20.45 20.85 19.5 20.29 270.8 Thousand
09 May, 2018 19.07 20.7 18.2 20.44 320.31 Thousand
08 May, 2018 15.56 19.09 15.54 18.95 512.75 Thousand
07 May, 2018 14.59 15.05 14.38 14.71 62.48 Thousand
04 May, 2018 14.54 14.98 14.05 14.44 51.73 Thousand
03 May, 2018 15.01 15.01 14.09 14.59 79.65 Thousand
02 May, 2018 14.11 15.15 13.65 15.08 194.46 Thousand
01 May, 2018 13.95 14.15 13.43 14.11 73.87 Thousand
30 Apr, 2018 13.46 14.09 13.12 14.02 132.2 Thousand