Cardlytics, Inc. (CDLX)

USD 1.84

(22.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.5 1.56 1.47 1.54 480.8 Thousand
21 Apr, 2025 1.5 1.51 1.39 1.47 346.22 Thousand
17 Apr, 2025 1.5 1.56 1.46 1.5 1.18 Million
16 Apr, 2025 1.54 1.58 1.44 1.5 466.03 Thousand
15 Apr, 2025 1.41 1.59 1.38 1.55 734 Thousand
14 Apr, 2025 1.48 1.54 1.38 1.41 562.4 Thousand
11 Apr, 2025 1.38 1.48 1.33 1.48 772.66 Thousand
10 Apr, 2025 1.34 1.44 1.29 1.4 610 Thousand
09 Apr, 2025 1.26 1.57 1.24 1.43 1.63 Million
08 Apr, 2025 1.53 1.55 1.22 1.23 864.98 Thousand