Cardlytics Inc (CDLX)
USD 1.11
(11.0%)
USD 1.11
(11.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.79 | 1.84 | 1.7 | 1.71 | 460.69 Thousand |
| 10 Jun, 2025 | 1.78 | 1.82 | 1.74 | 1.79 | 695.31 Thousand |
| 09 Jun, 2025 | 1.8 | 1.81 | 1.75 | 1.79 | 348.75 Thousand |
| 06 Jun, 2025 | 1.73 | 1.81 | 1.7 | 1.79 | 239.02 Thousand |
| 05 Jun, 2025 | 1.76 | 1.78 | 1.67 | 1.68 | 255.99 Thousand |
| 04 Jun, 2025 | 1.7 | 1.77 | 1.66 | 1.76 | 647.32 Thousand |
| 03 Jun, 2025 | 1.76 | 1.8 | 1.67 | 1.7 | 563.24 Thousand |
| 02 Jun, 2025 | 1.8 | 1.85 | 1.73 | 1.76 | 753.52 Thousand |
| 30 May, 2025 | 1.85 | 1.86 | 1.78 | 1.81 | 355.35 Thousand |
| 29 May, 2025 | 1.86 | 1.9 | 1.83 | 1.86 | 280.16 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW