Cardlytics, Inc. (CDLX)

USD 1.84

(22.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.13 2.22 1.98 2.15 1.27 Million
05 May, 2025 1.82 2.19 1.75 2.14 2.71 Million
02 May, 2025 1.54 1.86 1.51 1.84 1.63 Million
01 May, 2025 1.43 1.52 1.41 1.51 613.9 Thousand
30 Apr, 2025 1.4 1.44 1.29 1.44 894.91 Thousand
29 Apr, 2025 1.42 1.5 1.42 1.44 472.61 Thousand
28 Apr, 2025 1.5 1.51 1.32 1.45 1.31 Million
25 Apr, 2025 1.6 1.69 1.49 1.51 1.39 Million
24 Apr, 2025 1.54 1.67 1.54 1.61 587.6 Thousand
23 Apr, 2025 1.6 1.7 1.52 1.55 480.6 Thousand