Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 306.25 312.99 306.05 312.38 275.46 Thousand
26 Jun, 2025 299.0 299.75 297.4 299.48 161.08 Thousand
25 Jun, 2025 297.83 301.72 297.83 298.72 119.71 Thousand
24 Jun, 2025 295.85 296.43 293.62 294.85 101.12 Thousand
23 Jun, 2025 294.33 294.83 289.77 294.35 172.79 Thousand
20 Jun, 2025 299.63 300.76 293.84 295.4 2.37 Million
18 Jun, 2025 297.78 300.1 295.61 296.84 1.22 Million
17 Jun, 2025 299.79 304.44 298.13 299.0 1.13 Million
16 Jun, 2025 300.69 302.4 297.03 300.81 1.69 Million
13 Jun, 2025 302.0 305.3 299.62 300.0 1.18 Million