Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 293.11 294.13 276.61 284.5 6.28 Million
28 May, 2025 322.87 323.39 284.3 288.61 7.01 Million
27 May, 2025 319.46 323.28 318.1 323.08 1.44 Million
23 May, 2025 312.04 317.28 311.65 315.51 1.01 Million
22 May, 2025 315.51 318.6 313.91 316.63 1.48 Million
21 May, 2025 317.37 322.64 316.31 317.55 1.86 Million
20 May, 2025 316.96 321.0 315.36 320.55 1.37 Million
19 May, 2025 318.77 322.27 317.41 320.3 1.51 Million
16 May, 2025 320.16 322.19 317.18 321.56 1.57 Million
15 May, 2025 318.36 321.87 317.74 318.77 1.53 Million