Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 306.4 310.0 306.1 307.85 1.01 Million
11 Jun, 2025 306.0 309.39 302.45 307.2 1.25 Million
10 Jun, 2025 302.41 306.08 300.46 305.69 1.6 Million
09 Jun, 2025 307.58 310.95 301.52 301.66 2.51 Million
06 Jun, 2025 299.34 299.64 295.65 296.95 1.36 Million
05 Jun, 2025 294.4 302.0 294.4 296.29 1.9 Million
04 Jun, 2025 293.91 296.09 291.62 294.4 1.43 Million
03 Jun, 2025 289.12 294.81 289.12 293.33 1.61 Million
02 Jun, 2025 286.76 292.87 285.48 292.53 1.99 Million
30 May, 2025 284.43 288.21 280.34 287.07 2.9 Million