Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 316.95 321.86 316.79 319.39 1.46 Million
13 May, 2025 312.42 319.57 311.57 318.66 1.7 Million
12 May, 2025 320.0 320.0 308.58 311.77 2.43 Million
09 May, 2025 309.53 309.53 303.82 305.78 1.48 Million
08 May, 2025 311.22 313.0 307.7 307.96 1.6 Million
07 May, 2025 306.15 310.88 304.77 308.34 1.77 Million
06 May, 2025 302.89 308.65 302.29 305.78 1.64 Million
05 May, 2025 307.0 311.98 305.6 308.83 1.79 Million
02 May, 2025 305.27 310.58 304.19 308.15 1.93 Million
01 May, 2025 301.74 304.7 299.41 299.73 2.3 Million