Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 256.51 262.08 254.48 259.26 2.17 Million
15 Apr, 2025 262.0 266.08 260.8 264.31 1.85 Million
14 Apr, 2025 264.6 265.59 257.65 260.56 1.45 Million
11 Apr, 2025 253.52 260.42 248.55 259.47 1.64 Million
10 Apr, 2025 256.88 258.55 244.99 254.02 2.6 Million
09 Apr, 2025 230.7 266.65 229.6 264.65 4.25 Million
08 Apr, 2025 237.81 244.3 228.2 231.64 2.65 Million
07 Apr, 2025 229.65 245.66 221.56 233.82 4.17 Million
04 Apr, 2025 243.53 246.22 232.37 232.88 4.2 Million
03 Apr, 2025 252.34 255.19 245.42 248.91 2.99 Million